시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,860	35	- 0.90%	1,116	4
09:56	3,845	50	- 1.28%	1,109	4
09:55	3,825	70	- 1.80%	1,046	4
09:53	3,825	70	- 1.80%	1,045	4
09:49	3,825	70	- 1.80%	1,042	4
09:45	3,820	75	- 1.93%	1,029	4
09:42	3,825	70	- 1.80%	1,021	4
09:41	3,815	80	- 2.05%	1,020	4
09:33	3,860	35	- 0.90%	1,014	4
09:32	3,860	35	- 0.90%	993	4