시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,840	55	- 1.41%	2,329	9
11:00	3,840	55	- 1.41%	2,274	9
10:59	3,840	55	- 1.41%	2,119	8
10:31	3,860	35	- 0.90%	2,019	8
10:26	3,835	60	- 1.54%	2,018	8
10:10	3,860	35	- 0.90%	2,000	8
10:06	3,840	55	- 1.41%	1,999	8
10:05	3,825	70	- 1.80%	1,966	8
10:04	3,830	65	- 1.67%	1,946	7
10:03	3,825	70	- 1.80%	1,945	7