시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	3,840	55	- 1.41%	5,572	21
11:55	3,840	55	- 1.41%	4,968	19
11:46	3,840	55	- 1.41%	4,967	19
11:40	3,860	35	- 0.90%	3,166	12
11:39	3,845	50	- 1.28%	2,838	11
11:23	3,845	50	- 1.28%	2,764	11
11:22	3,845	50	- 1.28%	2,738	10
11:16	3,850	45	- 1.16%	2,338	9
11:10	3,845	50	- 1.28%	2,331	9
11:06	3,845	50	- 1.28%	2,330	9