시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	3,865	30	- 0.77%	6,145	24
13:11	3,845	50	- 1.28%	6,020	23
13:01	3,865	30	- 0.77%	5,733	22
12:55	3,865	30	- 0.77%	5,732	22
12:44	3,865	30	- 0.77%	5,731	22
12:29	3,855	40	- 1.03%	5,729	22
12:14	3,855	40	- 1.03%	5,723	22
12:04	3,855	40	- 1.03%	5,676	22
12:00	3,860	35	- 0.90%	5,674	22
11:58	3,840	55	- 1.41%	5,649	22