시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	3,880	15	- 0.39%	7,639	29
14:10	3,885	10	- 0.26%	7,314	28
14:09	3,885	10	- 0.26%	7,104	27
14:04	3,885	10	- 0.26%	7,075	27
14:01	3,860	35	- 0.90%	7,074	27
13:54	3,885	10	- 0.26%	7,073	27
13:53	3,865	30	- 0.77%	6,773	26
13:31	3,860	35	- 0.90%	6,151	24
13:29	3,855	40	- 1.03%	6,150	24
13:13	3,860	35	- 0.90%	6,147	24