시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	3,890	5	- 0.13%	7,807	30
14:35	3,875	20	- 0.51%	7,806	30
14:32	3,875	20	- 0.51%	7,772	30
14:31	3,890	5	- 0.13%	7,765	30
14:26	3,870	25	- 0.64%	7,764	30
14:23	3,880	15	- 0.39%	7,727	30
14:22	3,955	60	+ 1.54%	7,724	30
14:19	3,870	25	- 0.64%	7,684	30
14:18	3,895	0	0.00%	7,664	29
14:14	3,870	25	- 0.64%	7,663	29