시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	3,885	10	- 0.26%	8,552	33
14:51	3,890	5	- 0.13%	8,544	33
14:50	3,895	0	0.00%	8,508	33
14:48	3,895	0	0.00%	8,458	33
14:46	3,910	15	+ 0.39%	8,436	32
14:41	3,925	30	+ 0.77%	8,356	32
14:40	3,930	35	+ 0.90%	8,318	32
14:39	3,930	35	+ 0.90%	8,308	32
14:38	3,890	5	- 0.13%	8,307	32
14:37	3,890	5	- 0.13%	7,969	31