시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,895	0	0.00%	8,694	33
15:19	3,895	0	0.00%	8,669	33
15:17	3,890	5	- 0.13%	8,614	33
15:16	3,870	25	- 0.64%	8,613	33
15:15	3,885	10	- 0.26%	8,581	33
15:13	3,895	0	0.00%	8,579	33
15:12	3,890	5	- 0.13%	8,565	33
15:11	3,890	5	- 0.13%	8,561	33
15:10	3,890	5	- 0.13%	8,557	33
15:07	3,890	5	- 0.13%	8,553	33