시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,981	0	0.00%	24,843	48
13:37	1,981	0	0.00%	24,834	48
13:36	1,982	1	+ 0.05%	24,772	48
13:35	1,979	2	- 0.10%	24,761	48
13:34	1,979	2	- 0.10%	24,756	48
13:33	1,983	2	+ 0.10%	24,739	48
13:32	1,983	2	+ 0.10%	24,737	48
13:31	1,988	7	+ 0.35%	24,720	48
13:30	1,988	7	+ 0.35%	24,712	48
13:29	1,988	7	+ 0.35%	24,701	48