시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,980	1	- 0.05%	25,395	49
13:47	1,977	4	- 0.20%	25,084	49
13:46	1,977	4	- 0.20%	25,070	49
13:45	1,980	1	- 0.05%	24,991	48
13:44	1,980	1	- 0.05%	24,897	48
13:43	1,981	0	0.00%	24,886	48
13:42	1,981	0	0.00%	24,881	48
13:41	1,981	0	0.00%	24,874	48
13:40	1,981	0	0.00%	24,863	48
13:39	1,981	0	0.00%	24,854	48