시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,982	1	+ 0.05%	25,526	50
13:57	1,983	2	+ 0.10%	25,512	49
13:56	1,970	11	- 0.56%	25,504	49
13:55	1,981	0	0.00%	25,482	49
13:54	1,988	7	+ 0.35%	25,470	49
13:53	1,988	7	+ 0.35%	25,461	49
13:52	1,988	7	+ 0.35%	25,441	49
13:51	1,988	7	+ 0.35%	25,432	49
13:50	1,983	2	+ 0.10%	25,415	49
13:49	1,983	2	+ 0.10%	25,405	49