시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,963	18	- 0.91%	26,747	52
14:07	1,963	18	- 0.91%	25,622	50
14:06	1,983	2	+ 0.10%	25,596	50
14:05	1,983	2	+ 0.10%	25,589	50
14:04	1,983	2	+ 0.10%	25,573	50
14:03	1,983	2	+ 0.10%	25,569	50
14:02	1,983	2	+ 0.10%	25,562	50
14:01	1,983	2	+ 0.10%	25,551	50
14:00	1,983	2	+ 0.10%	25,543	50
13:59	1,983	2	+ 0.10%	25,532	50