시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,961	20	- 1.01%	26,848	52
14:17	1,961	20	- 1.01%	26,842	52
14:16	1,961	20	- 1.01%	26,833	52
14:15	1,961	20	- 1.01%	26,817	52
14:14	1,961	20	- 1.01%	26,811	52
14:13	1,962	19	- 0.96%	26,801	52
14:12	1,962	19	- 0.96%	26,791	52
14:11	1,962	19	- 0.96%	26,776	52
14:10	1,962	19	- 0.96%	26,770	52
14:09	1,962	19	- 0.96%	26,763	52