시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,945	36	- 1.82%	27,894	54
14:27	1,946	35	- 1.77%	27,880	54
14:26	1,946	35	- 1.77%	27,872	54
14:25	1,946	35	- 1.77%	27,860	54
14:24	1,945	36	- 1.82%	27,819	54
14:23	1,953	28	- 1.41%	27,011	52
14:22	1,956	25	- 1.26%	26,894	52
14:21	1,961	20	- 1.01%	26,886	52
14:20	1,961	20	- 1.01%	26,869	52
14:19	1,961	20	- 1.01%	26,860	52