시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,918	63	- 3.18%	1,621	3
09:09	1,916	65	- 3.28%	1,116	2
09:07	1,950	31	- 1.57%	921	2
09:05	1,950	31	- 1.57%	486	1
09:04	1,954	27	- 1.36%	403	1
09:03	1,954	27	- 1.36%	401	1
09:01	1,950	31	- 1.57%	387	1
09:00	1,978	3	- 0.15%	18	0