시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,946	35	- 1.77%	2,120	4
09:19	1,946	35	- 1.77%	2,111	4
09:18	1,946	35	- 1.77%	2,103	4
09:17	1,946	35	- 1.77%	2,090	4
09:16	1,946	35	- 1.77%	2,083	4
09:15	1,946	35	- 1.77%	1,870	4
09:14	1,946	35	- 1.77%	1,832	4
09:13	1,943	38	- 1.92%	1,757	3
09:12	1,924	57	- 2.88%	1,750	3
09:11	1,924	57	- 2.88%	1,747	3