시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,940	41	- 2.07%	28,237	55
14:37	1,940	41	- 2.07%	28,229	55
14:36	1,943	38	- 1.92%	28,209	55
14:35	1,940	41	- 2.07%	28,206	55
14:34	1,946	35	- 1.77%	28,198	55
14:33	1,946	35	- 1.77%	28,189	55
14:32	1,946	35	- 1.77%	28,174	55
14:31	1,946	35	- 1.77%	28,171	55
14:30	1,946	35	- 1.77%	28,162	55
14:29	1,946	35	- 1.77%	28,144	55