시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,952	29	- 1.46%	3,211	6
09:33	1,952	29	- 1.46%	3,197	6
09:32	1,952	29	- 1.46%	3,191	6
09:31	1,952	29	- 1.46%	3,182	6
09:30	1,952	29	- 1.46%	3,176	6
09:29	1,952	29	- 1.46%	3,173	6
09:27	1,927	54	- 2.73%	3,164	6
09:25	1,927	54	- 2.73%	2,642	5
09:24	1,927	54	- 2.73%	2,641	5
09:21	1,926	55	- 2.78%	2,640	5