시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,952	29	- 1.46%	3,424	7
09:43	1,952	29	- 1.46%	3,323	6
09:42	1,952	29	- 1.46%	3,292	6
09:41	1,952	29	- 1.46%	3,286	6
09:40	1,952	29	- 1.46%	3,271	6
09:39	1,952	29	- 1.46%	3,249	6
09:38	1,952	29	- 1.46%	3,237	6
09:37	1,952	29	- 1.46%	3,233	6
09:36	1,952	29	- 1.46%	3,226	6
09:35	1,952	29	- 1.46%	3,216	6