시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,972	9	- 0.45%	11,859	23
09:53	1,974	7	- 0.35%	11,851	23
09:52	1,974	7	- 0.35%	11,836	23
09:51	1,974	7	- 0.35%	11,827	23
09:50	1,974	7	- 0.35%	11,818	23
09:49	1,973	8	- 0.40%	11,806	23
09:48	1,973	8	- 0.40%	11,802	23
09:47	1,973	8	- 0.40%	11,791	23
09:46	1,973	8	- 0.40%	11,784	23
09:45	1,973	8	- 0.40%	11,774	23