시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,972	9	- 0.45%	12,008	23
10:06	1,959	22	- 1.11%	12,007	23
10:05	1,959	22	- 1.11%	12,000	23
10:04	1,945	36	- 1.82%	11,981	23
10:00	1,945	36	- 1.82%	11,954	23
09:59	1,960	21	- 1.06%	11,928	23
09:58	1,970	11	- 0.56%	11,911	23
09:57	1,970	11	- 0.56%	11,904	23
09:56	1,970	11	- 0.56%	11,892	23
09:55	1,972	9	- 0.45%	11,882	23