시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,965	16	- 0.81%	12,167	24
10:16	1,965	16	- 0.81%	12,162	24
10:15	1,965	16	- 0.81%	12,154	24
10:14	1,969	12	- 0.61%	12,082	23
10:13	1,969	12	- 0.61%	12,065	23
10:12	1,960	21	- 1.06%	12,056	23
10:11	1,971	10	- 0.51%	12,047	23
10:10	1,971	10	- 0.51%	12,031	23
10:09	1,971	10	- 0.51%	12,027	23
10:08	1,972	9	- 0.45%	12,017	23