시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,956	25	- 1.26%	12,877	25
10:26	1,950	31	- 1.57%	12,871	25
10:25	1,957	24	- 1.21%	12,862	25
10:24	1,957	24	- 1.21%	12,853	25
10:23	1,953	28	- 1.41%	12,848	25
10:22	1,953	28	- 1.41%	12,819	25
10:21	1,953	28	- 1.41%	12,816	25
10:20	1,953	28	- 1.41%	12,801	25
10:19	1,953	28	- 1.41%	12,792	25
10:18	1,954	27	- 1.36%	12,769	25