시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,954	27	- 1.36%	13,301	26
10:36	1,954	27	- 1.36%	13,289	26
10:35	1,954	27	- 1.36%	13,268	26
10:34	1,953	28	- 1.41%	13,259	26
10:33	1,955	26	- 1.31%	13,250	26
10:32	1,942	39	- 1.97%	13,244	26
10:31	1,955	26	- 1.31%	12,908	25
10:30	1,955	26	- 1.31%	12,901	25
10:29	1,955	26	- 1.31%	12,894	25
10:28	1,955	26	- 1.31%	12,888	25