시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,942	39	- 1.97%	13,524	26
10:46	1,956	25	- 1.26%	13,469	26
10:45	1,956	25	- 1.26%	13,459	26
10:44	1,956	25	- 1.26%	13,455	26
10:43	1,956	25	- 1.26%	13,445	26
10:42	1,956	25	- 1.26%	13,437	26
10:41	1,956	25	- 1.26%	13,424	26
10:40	1,956	25	- 1.26%	13,419	26
10:39	1,956	25	- 1.26%	13,413	26
10:38	1,954	27	- 1.36%	13,306	26