시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,943	38	- 1.92%	14,064	27
11:03	1,943	38	- 1.92%	14,058	27
11:01	1,942	39	- 1.97%	14,051	27
11:00	1,942	39	- 1.97%	13,841	27
10:59	1,942	39	- 1.97%	13,827	27
10:58	1,942	39	- 1.97%	13,821	27
10:57	1,942	39	- 1.97%	13,804	27
10:55	1,942	39	- 1.97%	13,620	26
10:53	1,941	40	- 2.02%	13,560	26
10:52	1,941	40	- 2.02%	13,558	26