시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,945	36	- 1.82%	14,438	28
11:17	1,945	36	- 1.82%	14,437	28
11:16	1,945	36	- 1.82%	14,434	28
11:12	1,948	33	- 1.67%	14,326	28
11:11	1,948	33	- 1.67%	14,324	28
11:10	1,951	30	- 1.51%	14,314	28
11:09	1,957	24	- 1.21%	14,280	28
11:07	1,951	30	- 1.51%	14,279	28
11:06	1,951	30	- 1.51%	14,259	28
11:05	1,944	37	- 1.87%	14,251	28