시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,960	21	- 1.06%	28,415	55
14:48	1,960	21	- 1.06%	28,403	55
14:47	1,960	21	- 1.06%	28,396	55
14:46	1,959	22	- 1.11%	28,378	55
14:45	1,950	31	- 1.57%	28,356	55
14:44	1,950	31	- 1.57%	28,347	55
14:43	1,950	31	- 1.57%	28,333	55
14:41	1,945	36	- 1.82%	28,310	55
14:40	1,940	41	- 2.07%	28,303	55
14:39	1,940	41	- 2.07%	28,296	55