시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,939	42	- 2.12%	17,451	34
11:27	1,939	42	- 2.12%	17,361	34
11:26	1,942	39	- 1.97%	15,042	29
11:25	1,942	39	- 1.97%	15,033	29
11:24	1,942	39	- 1.97%	15,028	29
11:23	1,942	39	- 1.97%	15,019	29
11:22	1,942	39	- 1.97%	15,014	29
11:21	1,945	36	- 1.82%	14,467	28
11:20	1,945	36	- 1.82%	14,442	28
11:19	1,945	36	- 1.82%	14,441	28