시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,940	41	- 2.07%	17,520	34
11:37	1,940	41	- 2.07%	17,507	34
11:36	1,940	41	- 2.07%	17,502	34
11:35	1,940	41	- 2.07%	17,498	34
11:34	1,940	41	- 2.07%	17,488	34
11:33	1,940	41	- 2.07%	17,484	34
11:32	1,939	42	- 2.12%	17,474	34
11:31	1,939	42	- 2.12%	17,470	34
11:30	1,939	42	- 2.12%	17,461	34
11:29	1,939	42	- 2.12%	17,456	34