시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,939	42	- 2.12%	17,614	34
11:47	1,939	42	- 2.12%	17,610	34
11:46	1,939	42	- 2.12%	17,600	34
11:45	1,940	41	- 2.07%	17,567	34
11:44	1,940	41	- 2.07%	17,556	34
11:43	1,940	41	- 2.07%	17,552	34
11:42	1,940	41	- 2.07%	17,546	34
11:41	1,940	41	- 2.07%	17,537	34
11:40	1,940	41	- 2.07%	17,532	34
11:39	1,940	41	- 2.07%	17,523	34