시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,928	53	- 2.68%	18,900	37
11:57	1,928	53	- 2.68%	18,898	37
11:56	1,928	53	- 2.68%	18,897	37
11:55	1,928	53	- 2.68%	18,887	37
11:54	1,928	53	- 2.68%	18,883	37
11:53	1,928	53	- 2.68%	18,875	37
11:52	1,928	53	- 2.68%	18,869	37
11:51	1,928	53	- 2.68%	18,861	37
11:50	1,933	48	- 2.42%	17,851	35
11:49	1,939	42	- 2.12%	17,842	35