시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,928	53	- 2.68%	19,158	37
12:07	1,928	53	- 2.68%	19,051	37
12:06	1,928	53	- 2.68%	19,016	37
12:05	1,928	53	- 2.68%	19,013	37
12:04	1,928	53	- 2.68%	19,012	37
12:03	1,928	53	- 2.68%	18,911	37
12:02	1,928	53	- 2.68%	18,908	37
12:01	1,928	53	- 2.68%	18,906	37
12:00	1,928	53	- 2.68%	18,904	37
11:59	1,928	53	- 2.68%	18,902	37