시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,931	50	- 2.52%	19,392	38
12:18	1,931	50	- 2.52%	19,381	38
12:17	1,931	50	- 2.52%	19,379	38
12:15	1,928	53	- 2.68%	19,183	37
12:14	1,928	53	- 2.68%	19,181	37
12:13	1,928	53	- 2.68%	19,179	37
12:12	1,928	53	- 2.68%	19,177	37
12:11	1,928	53	- 2.68%	19,175	37
12:10	1,928	53	- 2.68%	19,174	37
12:09	1,932	49	- 2.47%	19,164	37