시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,944	37	- 1.87%	21,660	42
12:33	1,944	37	- 1.87%	21,654	42
12:32	1,956	25	- 1.26%	21,639	42
12:31	1,979	2	- 0.10%	21,546	42
12:30	1,981	0	0.00%	21,495	42
12:29	1,931	50	- 2.52%	20,891	40
12:23	1,919	62	- 3.13%	20,860	40
12:22	1,918	63	- 3.18%	20,859	40
12:21	1,918	63	- 3.18%	20,857	40
12:20	1,945	36	- 1.82%	19,432	38