시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,943	38	- 1.92%	22,417	43
12:59	1,943	38	- 1.92%	22,405	43
12:58	1,945	36	- 1.82%	22,356	43
12:54	1,945	36	- 1.82%	21,904	42
12:49	1,934	47	- 2.37%	21,899	42
12:48	1,933	48	- 2.42%	21,843	42
12:45	1,932	49	- 2.47%	21,780	42
12:38	1,944	37	- 1.87%	21,684	42
12:36	1,944	37	- 1.87%	21,674	42
12:35	1,944	37	- 1.87%	21,667	42