시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,953	28	- 1.41%	23,713	46
13:17	1,953	28	- 1.41%	23,707	46
13:16	1,953	28	- 1.41%	23,696	46
13:15	1,952	29	- 1.46%	23,649	46
13:14	1,952	29	- 1.46%	23,643	46
13:13	1,946	35	- 1.77%	22,686	44
13:11	1,946	35	- 1.77%	22,597	44
13:10	1,945	36	- 1.82%	22,578	44
13:09	1,945	36	- 1.82%	22,573	44
13:07	1,944	37	- 1.87%	22,548	44