시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,989	8	+ 0.40%	24,695	48
13:27	1,979	2	- 0.10%	24,688	48
13:26	1,979	2	- 0.10%	24,670	48
13:25	1,988	7	+ 0.35%	24,629	48
13:24	1,966	15	- 0.76%	24,134	47
13:23	1,966	15	- 0.76%	24,128	47
13:22	1,966	15	- 0.76%	24,048	47
13:21	1,962	19	- 0.96%	23,940	46
13:20	1,953	28	- 1.41%	23,763	46
13:19	1,953	28	- 1.41%	23,746	46