시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,939	42	- 2.12%	33,818	66
15:19	1,948	33	- 1.67%	33,625	65
15:16	1,940	41	- 2.07%	33,624	65
15:13	1,951	30	- 1.51%	33,596	65
15:12	1,943	38	- 1.92%	33,480	65
15:10	1,958	23	- 1.16%	33,453	65
15:06	1,958	23	- 1.16%	28,535	55
14:59	1,958	23	- 1.16%	28,534	55
14:58	1,943	38	- 1.92%	28,511	55
14:50	1,960	21	- 1.06%	28,419	55