시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	969	28	+ 2.98%	1,319,473	1,327
13:45	971	30	+ 3.19%	1,307,168	1,315
13:44	971	30	+ 3.19%	1,307,105	1,315
13:43	971	30	+ 3.19%	1,306,953	1,315
13:40	982	41	+ 4.36%	1,304,997	1,313
13:39	982	41	+ 4.36%	1,304,912	1,313
13:38	982	41	+ 4.36%	1,304,808	1,313
13:37	975	34	+ 3.61%	1,300,861	1,309
13:36	984	43	+ 4.57%	1,299,073	1,307
13:34	983	42	+ 4.46%	1,298,873	1,307