시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	981	40	+ 4.25%	1,351,825	1,358
13:55	954	13	+ 1.38%	1,348,825	1,355
13:54	964	23	+ 2.44%	1,343,451	1,350
13:53	964	23	+ 2.44%	1,343,401	1,350
13:52	964	23	+ 2.44%	1,342,286	1,349
13:51	955	14	+ 1.49%	1,337,868	1,344
13:50	961	20	+ 2.13%	1,337,866	1,344
13:49	966	25	+ 2.66%	1,337,474	1,344
13:48	962	21	+ 2.23%	1,321,834	1,329
13:47	966	25	+ 2.66%	1,320,302	1,328