시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	970	29	+ 3.08%	1,373,201	1,379
14:05	967	26	+ 2.76%	1,370,397	1,376
14:04	966	25	+ 2.66%	1,365,395	1,371
14:03	974	33	+ 3.51%	1,365,393	1,371
14:02	971	30	+ 3.19%	1,365,391	1,371
14:01	970	29	+ 3.08%	1,356,951	1,363
14:00	965	24	+ 2.55%	1,356,890	1,363
13:59	966	25	+ 2.66%	1,355,241	1,361
13:58	974	33	+ 3.51%	1,354,952	1,361
13:57	978	37	+ 3.93%	1,354,938	1,361