시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	965	24	+ 2.55%	1,383,014	1,388
14:18	962	21	+ 2.23%	1,382,963	1,388
14:17	962	21	+ 2.23%	1,382,837	1,388
14:16	965	24	+ 2.55%	1,381,458	1,386
14:14	959	18	+ 1.91%	1,381,046	1,386
14:13	960	19	+ 2.02%	1,378,772	1,384
14:12	960	19	+ 2.02%	1,375,577	1,381
14:11	963	22	+ 2.34%	1,374,449	1,380
14:09	973	32	+ 3.40%	1,374,198	1,380
14:07	967	26	+ 2.76%	1,373,598	1,379