시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	963	22	+ 2.34%	1,386,267	1,391
14:28	964	23	+ 2.44%	1,386,254	1,391
14:27	959	18	+ 1.91%	1,385,834	1,391
14:26	959	18	+ 1.91%	1,385,762	1,391
14:25	961	20	+ 2.13%	1,384,947	1,390
14:24	965	24	+ 2.55%	1,384,946	1,390
14:23	963	22	+ 2.34%	1,384,846	1,390
14:22	957	16	+ 1.70%	1,384,845	1,390
14:21	961	20	+ 2.13%	1,383,116	1,388
14:20	964	23	+ 2.44%	1,383,023	1,388