시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	964	23	+ 2.44%	1,400,705	1,405
14:44	961	20	+ 2.13%	1,400,704	1,405
14:43	955	14	+ 1.49%	1,400,684	1,405
14:40	964	23	+ 2.44%	1,396,162	1,401
14:39	960	19	+ 2.02%	1,395,124	1,400
14:36	962	21	+ 2.23%	1,395,118	1,400
14:35	961	20	+ 2.13%	1,395,116	1,400
14:34	955	14	+ 1.49%	1,395,014	1,399
14:33	955	14	+ 1.49%	1,393,922	1,398
14:32	960	19	+ 2.02%	1,386,506	1,391