시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,010	69	+ 7.33%	73,654	72
09:08	977	36	+ 3.83%	37,819	36
09:07	973	32	+ 3.40%	25,282	24
09:06	975	34	+ 3.61%	24,228	23
09:05	950	9	+ 0.96%	16,590	16
09:03	941	0	0.00%	6,756	6
09:02	941	0	0.00%	3,451	3
09:01	940	1	- 0.11%	2,901	3
09:00	945	4	+ 0.43%	665	1