시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,004	63	+ 6.70%	318,000	322
09:19	1,020	79	+ 8.40%	313,807	318
09:18	1,012	71	+ 7.55%	289,941	294
09:17	1,015	74	+ 7.86%	275,641	279
09:16	1,029	88	+ 9.35%	254,674	258
09:15	1,036	95	+ 10.10%	206,841	209
09:13	1,038	97	+ 10.31%	136,013	136
09:12	1,021	80	+ 8.50%	101,725	100
09:11	1,008	67	+ 7.12%	89,281	88
09:10	1,001	60	+ 6.38%	81,740	80