시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,043	102	+ 10.84%	538,379	548
09:29	1,023	82	+ 8.71%	401,343	405
09:28	1,001	60	+ 6.38%	381,469	385
09:27	1,003	62	+ 6.59%	377,993	382
09:26	985	44	+ 4.68%	369,484	373
09:25	986	45	+ 4.78%	358,183	362
09:24	996	55	+ 5.85%	351,899	356
09:23	1,004	63	+ 6.70%	337,481	341
09:22	997	56	+ 5.95%	334,540	339
09:21	999	58	+ 6.16%	331,393	335