시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,001	60	+ 6.38%	731,025	746
09:39	1,003	62	+ 6.59%	726,139	741
09:38	1,002	61	+ 6.48%	721,471	737
09:37	991	50	+ 5.31%	717,310	732
09:36	1,000	59	+ 6.27%	709,730	725
09:35	1,002	61	+ 6.48%	708,655	724
09:34	1,007	66	+ 7.01%	689,098	704
09:33	1,008	67	+ 7.12%	679,600	695
09:32	1,026	85	+ 9.03%	663,350	678
09:31	1,045	104	+ 11.05%	614,951	628