시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	994	53	+ 5.63%	778,855	794
09:49	995	54	+ 5.74%	771,777	787
09:48	991	50	+ 5.31%	769,662	785
09:47	992	51	+ 5.42%	757,729	773
09:46	1,000	59	+ 6.27%	754,650	770
09:45	1,005	64	+ 6.80%	749,214	764
09:44	1,012	71	+ 7.55%	746,799	762
09:43	1,004	63	+ 6.70%	745,495	761
09:42	1,000	59	+ 6.27%	736,278	751
09:41	1,000	59	+ 6.27%	735,866	751